Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1998 18.42 19.1 18.33 18.96 49.76 Thousand
03 Jun, 1998 19.88 21.33 17.99 18.76 69.66 Thousand
02 Jun, 1998 18.62 19.63 18.57 19.63 159.44 Thousand
01 Jun, 1998 17.4 17.84 17.4 17.84 81.26 Thousand
29 May, 1998 15.51 16.43 15.42 16.19 18.46 Thousand
28 May, 1998 17.74 18.42 15.76 16.73 44.19 Thousand
27 May, 1998 16.48 17.5 16.48 17.5 86.16 Thousand
26 May, 1998 14.54 15.9 14.3 15.9 32.28 Thousand
25 May, 1998 14.54 14.59 14.35 14.45 9797.00
22 May, 1998 14.25 15.08 14.2 14.79 9694.00