Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1998 15.51 15.56 14.88 15.03 2526.00
01 Jul, 1998 16.0 16.0 15.13 15.32 7735.00
30 Jun, 1998 16.29 16.48 15.66 15.8 10.57 Thousand
29 Jun, 1998 16.97 16.97 16.34 16.43 10.21 Thousand
26 Jun, 1998 16.43 17.36 16.0 16.29 19.64 Thousand
25 Jun, 1998 16.39 16.43 15.51 16.0 3867.00
24 Jun, 1998 14.06 16.73 14.06 15.61 8199.00
23 Jun, 1998 13.19 14.06 13.19 13.96 10.67 Thousand
22 Jun, 1998 13.19 14.06 13.14 13.77 9127.00
19 Jun, 1998 15.51 15.56 14.54 14.93 2990.00