Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1998 14.74 14.74 14.2 14.2 7683.00
29 Jul, 1998 14.54 14.54 14.06 14.5 7580.00
28 Jul, 1998 14.4 15.03 14.3 14.93 14.38 Thousand
27 Jul, 1998 14.16 14.79 14.16 14.54 3300.00
24 Jul, 1998 14.54 15.03 14.54 14.59 4280.00
23 Jul, 1998 14.54 15.32 14.4 15.27 8766.00
22 Jul, 1998 14.54 15.13 14.54 14.79 8663.00
21 Jul, 1998 14.25 14.69 14.2 14.69 14.33 Thousand
20 Jul, 1998 14.3 14.64 14.3 14.4 4641.00
17 Jul, 1998 14.54 15.03 14.54 14.69 2887.00