Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1998 15.08 15.08 14.11 14.84 49.81 Thousand
15 Jul, 1998 16.0 16.0 15.08 15.27 28.98 Thousand
14 Jul, 1998 15.8 16.0 15.13 15.51 24.54 Thousand
13 Jul, 1998 15.76 16.1 15.47 16.1 14.64 Thousand
10 Jul, 1998 15.27 15.51 15.03 15.47 5208.00
09 Jul, 1998 15.42 16.0 15.08 15.27 6445.00
08 Jul, 1998 15.03 15.27 14.79 14.79 2062.00
07 Jul, 1998 14.54 14.88 14.2 14.64 6600.00
06 Jul, 1998 14.3 14.54 14.16 14.54 4125.00
03 Jul, 1998 14.54 14.59 14.11 14.45 2578.00