Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1998 14.01 14.35 13.57 14.35 3970.00
12 Aug, 1998 13.77 13.82 13.57 13.62 1031.00
11 Aug, 1998 14.06 14.54 13.48 14.01 1753.00
10 Aug, 1998 13.91 14.11 13.67 14.11 3197.00
07 Aug, 1998 13.96 14.25 13.96 14.11 1598.00
06 Aug, 1998 14.79 14.79 14.16 14.16 1134.00
05 Aug, 1998 13.72 14.59 13.72 14.59 2011.00
04 Aug, 1998 13.77 14.54 13.33 14.54 9591.00
03 Aug, 1998 13.57 14.2 13.57 13.57 1959.00
31 Jul, 1998 13.82 14.35 13.82 14.2 3506.00