Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1998 16.0 16.48 15.61 16.0 7064.00
17 Jun, 1998 14.54 16.48 14.54 16.48 6033.00
16 Jun, 1998 14.25 14.5 14.11 14.2 9178.00
15 Jun, 1998 15.51 16.48 15.51 15.66 6033.00
12 Jun, 1998 16.0 16.97 16.0 16.58 5002.00
11 Jun, 1998 16.1 16.48 15.9 16.1 7322.00
10 Jun, 1998 16.48 16.68 16.29 16.29 4228.00
09 Jun, 1998 16.0 17.4 15.76 16.68 27.12 Thousand
08 Jun, 1998 18.42 18.42 16.92 17.16 25.16 Thousand
05 Jun, 1998 19.39 19.44 18.52 18.76 54.86 Thousand