Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1998 13.57 14.4 13.38 14.4 55.79 Thousand
11 Mar, 1998 12.22 13.53 11.83 13.09 27.79 Thousand
10 Mar, 1998 12.31 12.6 12.17 12.27 24.33 Thousand
09 Mar, 1998 12.12 12.65 11.88 12.6 12.73 Thousand
06 Mar, 1998 12.12 12.27 11.68 12.22 7941.00
05 Mar, 1998 12.6 12.6 11.73 12.22 7838.00
04 Mar, 1998 11.64 12.6 11.39 12.51 21.5 Thousand
03 Mar, 1998 10.42 12.02 10.42 11.88 21.55 Thousand
02 Mar, 1998 11.15 11.15 9.94 10.91 4383.00
27 Feb, 1998 9.94 10.42 9.89 10.28 2320.00