Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1998 | 9.5 | 9.84 | 9.5 | 9.84 | 3094.00 |
| 11 Feb, 1998 | 9.21 | 9.36 | 9.21 | 9.36 | 1392.00 |
| 10 Feb, 1998 | 9.45 | 9.79 | 9.45 | 9.5 | 2320.00 |
| 09 Feb, 1998 | 10.08 | 10.08 | 9.6 | 9.7 | 1959.00 |
| 06 Feb, 1998 | 9.6 | 9.7 | 9.55 | 9.55 | 2784.00 |
| 05 Feb, 1998 | 9.21 | 9.45 | 9.21 | 9.36 | 876.00 |
| 04 Feb, 1998 | 9.31 | 9.45 | 9.21 | 9.21 | 1443.00 |
| 03 Feb, 1998 | 9.07 | 9.41 | 9.02 | 9.41 | 3506.00 |
| 02 Feb, 1998 | 9.02 | 9.21 | 9.02 | 9.16 | 3300.00 |
| 30 Jan, 1998 | 8.82 | 8.97 | 8.73 | 8.97 | 257.00 |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM