Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1998 | 9.11 | 9.21 | 8.73 | 8.87 | 6858.00 |
| 14 Jan, 1998 | 9.21 | 9.21 | 8.92 | 8.92 | 1134.00 |
| 13 Jan, 1998 | 8.73 | 9.02 | 8.73 | 8.97 | 3506.00 |
| 12 Jan, 1998 | 8.73 | 9.11 | 8.24 | 8.97 | 5723.00 |
| 09 Jan, 1998 | 8.92 | 9.21 | 8.92 | 8.97 | 6445.00 |
| 08 Jan, 1998 | 9.21 | 9.55 | 9.07 | 9.21 | 4847.00 |
| 07 Jan, 1998 | 10.52 | 10.52 | 9.31 | 9.45 | 6755.00 |
| 06 Jan, 1998 | 9.94 | 10.37 | 9.55 | 9.55 | 11.75 Thousand |
| 05 Jan, 1998 | 9.89 | 10.42 | 9.89 | 10.23 | 7425.00 |
| 02 Jan, 1998 | 9.31 | 10.33 | 9.31 | 10.08 | 2475.00 |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM