Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1997 8.73 8.77 8.53 8.73 3403.00
17 Dec, 1997 8.73 9.21 8.73 9.02 3506.00
16 Dec, 1997 9.11 9.11 8.39 8.68 1495.00
15 Dec, 1997 8.24 8.58 8.24 8.48 2320.00
12 Dec, 1997 8.48 8.73 8.48 8.73 2887.00
11 Dec, 1997 8.73 8.73 8.48 8.58 2062.00
10 Dec, 1997 8.34 9.21 8.34 8.48 11.34 Thousand
09 Dec, 1997 8.63 9.21 8.48 8.58 55.58 Thousand
08 Dec, 1997 8.39 9.21 8.34 8.44 75.75 Thousand
05 Dec, 1997 8.77 9.45 8.34 8.34 56.98 Thousand