Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 1998 | 8.53 | 8.73 | 8.53 | 8.73 | 721.00 |
| 28 Jan, 1998 | 8.97 | 8.97 | 8.73 | 8.73 | 2836.00 |
| 27 Jan, 1998 | 8.97 | 8.97 | 8.77 | 8.87 | 3042.00 |
| 26 Jan, 1998 | 9.02 | 9.02 | 9.02 | 9.02 | - |
| 23 Jan, 1998 | 9.11 | 9.16 | 8.97 | 9.02 | 2681.00 |
| 22 Jan, 1998 | 9.02 | 9.21 | 9.02 | 9.02 | 1598.00 |
| 21 Jan, 1998 | 9.02 | 9.02 | 9.02 | 9.02 | 412.00 |
| 20 Jan, 1998 | 8.73 | 9.21 | 8.73 | 9.07 | 6806.00 |
| 19 Jan, 1998 | 8.92 | 9.21 | 8.92 | 9.21 | 2372.00 |
| 16 Jan, 1998 | 8.77 | 9.11 | 8.77 | 8.97 | 3712.00 |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM