Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2014 149.37 150.0 141.18 144.67 323.4 Thousand
17 Jun, 2014 141.9 152.23 141.9 148.84 497 Thousand
16 Jun, 2014 145.34 145.34 140.59 142.73 89.07 Thousand
13 Jun, 2014 143.99 145.34 140.11 140.64 143.17 Thousand
12 Jun, 2014 143.5 146.22 142.63 143.74 101.85 Thousand
11 Jun, 2014 144.28 147.48 143.11 143.7 145.97 Thousand
10 Jun, 2014 147.38 148.2 142.53 143.7 255.45 Thousand
09 Jun, 2014 147.33 150.97 142.73 145.88 519.05 Thousand
06 Jun, 2014 146.41 148.25 144.42 145.1 135.15 Thousand
05 Jun, 2014 146.41 150.1 145.44 146.27 233.06 Thousand