Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2014 149.32 162.6 148.35 160.76 1.14 Million
01 Jul, 2014 144.08 150.19 143.45 148.79 276.73 Thousand
30 Jun, 2014 143.89 144.42 141.85 143.41 99.66 Thousand
27 Jun, 2014 142.92 143.94 141.08 142.1 112.2 Thousand
26 Jun, 2014 146.41 146.41 141.03 141.95 156.84 Thousand
25 Jun, 2014 145.05 148.25 143.5 143.84 141.99 Thousand
24 Jun, 2014 145.83 146.9 143.45 144.13 165.15 Thousand
23 Jun, 2014 143.79 146.99 143.79 144.47 115.85 Thousand
20 Jun, 2014 146.22 147.28 143.5 144.38 83.4 Thousand
19 Jun, 2014 146.02 148.25 143.99 145.39 91.45 Thousand