Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 143.74 150.0 143.74 147.09 402.68 Thousand
03 Jun, 2014 147.38 147.38 140.35 141.81 270.71 Thousand
02 Jun, 2014 153.2 153.2 145.88 147.28 118.7 Thousand
30 May, 2014 147.57 151.36 147.57 148.93 115.94 Thousand
29 May, 2014 152.62 155.14 145.44 148.01 281 Thousand
28 May, 2014 145.44 153.2 144.96 151.55 389.39 Thousand
27 May, 2014 141.61 146.41 140.59 143.5 92.68 Thousand
26 May, 2014 148.74 155.09 138.17 143.45 323.29 Thousand
23 May, 2014 149.27 152.18 146.07 147.57 175.93 Thousand
22 May, 2014 152.71 153.2 145.83 148.25 277.79 Thousand