Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 140.4 152.08 137.35 150.63 826.12 Thousand
20 May, 2014 137.49 143.21 136.81 139.53 385.66 Thousand
19 May, 2014 133.37 138.46 133.37 137.15 198.69 Thousand
16 May, 2014 140.59 141.56 131.87 133.42 371.99 Thousand
15 May, 2014 131.77 144.86 124.21 137.54 2.35 Million
14 May, 2014 125.86 132.21 125.23 131.19 352.37 Thousand
13 May, 2014 130.12 132.84 124.64 124.93 160.32 Thousand
12 May, 2014 129.01 130.99 127.02 128.23 81.29 Thousand
09 May, 2014 129.44 130.41 128.18 128.72 74.95 Thousand
08 May, 2014 131.04 132.25 127.99 129.59 67.45 Thousand