Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2014 118.0 118.0 115.48 116.45 45.98 Thousand
21 Apr, 2014 114.61 116.35 114.61 115.14 99.84 Thousand
17 Apr, 2014 116.84 116.84 113.78 115.0 70.56 Thousand
16 Apr, 2014 116.01 116.01 112.91 113.74 69.84 Thousand
15 Apr, 2014 115.48 116.64 113.54 114.85 52.6 Thousand
11 Apr, 2014 116.35 117.86 114.9 115.19 123.33 Thousand
10 Apr, 2014 116.26 117.23 115.38 115.72 60.04 Thousand
09 Apr, 2014 114.66 117.32 114.66 115.48 87.43 Thousand
07 Apr, 2014 115.53 116.84 114.56 115.0 18.08 Thousand
04 Apr, 2014 116.45 118.53 114.9 115.97 50.19 Thousand