Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2014 112.52 116.26 112.52 115.19 39.55 Thousand
20 Mar, 2014 114.95 114.95 111.51 112.09 23.11 Thousand
19 Mar, 2014 114.37 115.87 113.74 115.34 38.36 Thousand
18 Mar, 2014 113.49 114.61 113.11 113.98 29.99 Thousand
14 Mar, 2014 113.11 113.44 111.7 113.11 22.33 Thousand
13 Mar, 2014 114.66 115.87 112.62 113.11 29.04 Thousand
12 Mar, 2014 111.51 115.97 111.51 114.27 44.2 Thousand
11 Mar, 2014 117.32 117.32 112.96 113.15 17.13 Thousand
10 Mar, 2014 115.87 117.32 115.09 115.92 56.07 Thousand
07 Mar, 2014 116.3 119.21 115.38 116.64 83.32 Thousand