Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 173.03 176.28 155.33 158.82 608.62 Thousand
30 Jul, 2014 173.22 174.34 169.73 172.11 110.68 Thousand
28 Jul, 2014 169.68 173.56 169.68 172.3 145.27 Thousand
25 Jul, 2014 166.97 174.82 166.97 169.63 329.6 Thousand
24 Jul, 2014 169.88 171.14 167.06 168.47 123.37 Thousand
23 Jul, 2014 173.61 174.53 138.56 168.86 248.99 Thousand
22 Jul, 2014 173.56 179.28 172.35 173.17 302.36 Thousand
21 Jul, 2014 178.31 179.28 172.59 174.0 208.33 Thousand
18 Jul, 2014 177.24 179.33 172.98 177.73 807.44 Thousand
17 Jul, 2014 165.71 178.02 164.54 176.47 1.33 Million