Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2014 143.5 145.78 141.71 143.89 41.26 Thousand
13 Aug, 2014 144.86 147.28 141.22 143.31 43.26 Thousand
12 Aug, 2014 146.41 148.59 143.99 146.61 92.91 Thousand
11 Aug, 2014 143.99 149.22 143.99 145.78 65.49 Thousand
08 Aug, 2014 149.22 149.22 142.63 143.74 128.19 Thousand
07 Aug, 2014 154.94 154.94 147.57 149.51 115.82 Thousand
06 Aug, 2014 155.14 157.56 153.68 154.56 47.79 Thousand
05 Aug, 2014 155.53 156.88 153.68 156.59 93.98 Thousand
04 Aug, 2014 155.38 158.09 153.0 153.59 85.68 Thousand
01 Aug, 2014 155.62 160.76 153.68 156.06 166.12 Thousand