Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 169.05 174.0 168.03 172.35 429.01 Thousand
12 Sep, 2014 172.45 175.98 171.62 172.98 537.22 Thousand
11 Sep, 2014 171.52 175.5 170.07 171.33 841.85 Thousand
10 Sep, 2014 173.56 174.05 169.68 170.12 959.1 Thousand
09 Sep, 2014 169.2 172.11 168.37 168.71 672.86 Thousand
08 Sep, 2014 161.83 169.58 161.83 167.84 423.66 Thousand
05 Sep, 2014 154.17 160.66 153.25 159.06 190.17 Thousand
04 Sep, 2014 153.44 156.59 152.91 155.19 74.6 Thousand
03 Sep, 2014 154.17 156.64 152.71 154.6 92.79 Thousand
02 Sep, 2014 150.19 157.56 150.19 153.78 139.69 Thousand