Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 151.84 158.43 151.84 153.25 106.36 Thousand
15 Oct, 2014 152.96 152.96 152.96 152.96 -
14 Oct, 2014 152.33 156.59 151.36 152.96 74.38 Thousand
13 Oct, 2014 151.26 152.91 151.26 152.03 56.5 Thousand
10 Oct, 2014 154.17 155.14 151.84 152.52 54.48 Thousand
09 Oct, 2014 156.59 157.08 153.68 154.27 54.48 Thousand
08 Oct, 2014 153.68 158.73 153.68 156.11 108.29 Thousand
07 Oct, 2014 154.12 155.09 152.76 153.68 58.05 Thousand
01 Oct, 2014 153.25 154.75 151.74 153.3 70.31 Thousand
30 Sep, 2014 152.67 155.91 152.67 154.75 83.91 Thousand