Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 137.73 140.5 136.33 138.61 237.24 Thousand
18 Nov, 2014 137.35 139.58 136.96 138.22 84.28 Thousand
17 Nov, 2014 136.72 139.43 136.47 137.35 87.62 Thousand
14 Nov, 2014 138.17 140.25 136.72 137.05 116.55 Thousand
13 Nov, 2014 138.46 140.21 137.2 137.64 78.68 Thousand
12 Nov, 2014 138.65 141.08 137.88 138.41 79.56 Thousand
11 Nov, 2014 138.65 141.56 137.25 138.75 110.35 Thousand
10 Nov, 2014 139.48 141.18 137.73 138.95 121.63 Thousand
07 Nov, 2014 139.38 140.11 135.36 136.13 214.2 Thousand
05 Nov, 2014 148.25 148.25 138.65 139.28 484.41 Thousand