Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 124.35 126.58 121.25 123.63 97.74 Thousand
16 Dec, 2014 127.31 128.28 123.63 124.64 109.39 Thousand
15 Dec, 2014 127.5 130.7 127.16 129.73 95.85 Thousand
12 Dec, 2014 131.77 132.11 127.36 127.99 462.66 Thousand
11 Dec, 2014 127.16 131.77 127.16 130.75 107.14 Thousand
10 Dec, 2014 127.07 128.91 126.34 128.18 44.16 Thousand
09 Dec, 2014 128.47 130.9 127.26 127.79 84.59 Thousand
08 Dec, 2014 130.9 133.22 128.47 128.86 89.82 Thousand
05 Dec, 2014 133.32 135.99 129.93 131.72 243.33 Thousand
04 Dec, 2014 129.98 131.09 127.07 127.7 67.66 Thousand