Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2015 137.68 140.25 137.68 139.43 46.59 Thousand
31 Dec, 2014 139.62 143.79 138.07 138.99 361.84 Thousand
30 Dec, 2014 136.33 140.11 136.33 138.12 175.44 Thousand
29 Dec, 2014 137.44 137.44 134.97 135.89 71.09 Thousand
26 Dec, 2014 135.16 136.76 134.87 135.55 41.93 Thousand
24 Dec, 2014 135.6 137.64 133.85 134.92 82.72 Thousand
23 Dec, 2014 134.0 137.49 134.0 134.58 88.52 Thousand
22 Dec, 2014 130.9 136.23 130.9 135.21 141.36 Thousand
19 Dec, 2014 125.76 132.74 125.76 131.77 222.18 Thousand
18 Dec, 2014 124.3 127.46 124.3 126.05 80.98 Thousand