Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 138.65 139.33 136.72 137.78 118.26 Thousand
29 Jan, 2015 133.08 138.65 132.84 137.88 136.98 Thousand
28 Jan, 2015 136.72 137.93 132.45 132.98 123.02 Thousand
27 Jan, 2015 135.75 137.59 134.78 136.72 83.56 Thousand
23 Jan, 2015 133.95 135.65 132.93 135.02 95.18 Thousand
22 Jan, 2015 134.97 137.83 132.74 133.71 114.57 Thousand
21 Jan, 2015 134.58 140.01 132.64 135.31 518.62 Thousand
20 Jan, 2015 132.98 135.55 131.48 132.3 162.15 Thousand
19 Jan, 2015 133.95 135.5 132.45 133.61 57.66 Thousand
16 Jan, 2015 133.03 135.5 132.89 134.15 43.11 Thousand