Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 122.36 123.63 121.2 123.19 146.39 Thousand
12 Feb, 2015 126.05 126.87 121.78 122.27 335.66 Thousand
11 Feb, 2015 134.1 135.75 122.8 127.75 909.37 Thousand
10 Feb, 2015 131.87 138.17 130.9 134.82 82.73 Thousand
09 Feb, 2015 133.42 134.53 131.96 132.5 52.35 Thousand
06 Feb, 2015 134.44 137.44 132.74 133.42 73.85 Thousand
05 Feb, 2015 137.68 141.22 135.75 136.57 78.38 Thousand
04 Feb, 2015 142.44 142.92 136.38 137.98 96.97 Thousand
03 Feb, 2015 138.65 143.5 135.5 141.37 179.32 Thousand
02 Feb, 2015 137.2 138.7 136.72 137.78 73.1 Thousand