Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 130.7 134.68 130.7 133.47 59.28 Thousand
13 Mar, 2015 133.95 134.73 132.64 132.89 65.71 Thousand
12 Mar, 2015 133.03 133.9 132.84 133.37 58.42 Thousand
11 Mar, 2015 133.37 133.71 132.3 133.18 50.88 Thousand
10 Mar, 2015 132.98 133.81 132.64 132.84 79.42 Thousand
09 Mar, 2015 133.13 133.71 132.3 132.98 31.38 Thousand
05 Mar, 2015 134.39 134.39 132.35 133.13 48.95 Thousand
04 Mar, 2015 132.45 134.29 130.95 133.03 93.07 Thousand
03 Mar, 2015 132.89 135.26 130.9 133.81 68.99 Thousand
02 Mar, 2015 133.81 134.63 131.96 132.89 69.33 Thousand