Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 147.38 148.3 141.61 142.58 147.98 Thousand
15 Apr, 2015 148.54 149.32 142.53 143.89 312.48 Thousand
13 Apr, 2015 136.33 145.44 135.75 143.6 164.81 Thousand
10 Apr, 2015 138.61 138.61 135.75 136.33 22.56 Thousand
09 Apr, 2015 136.76 140.01 135.75 136.96 74.37 Thousand
08 Apr, 2015 139.77 142.05 136.72 137.05 54.2 Thousand
07 Apr, 2015 134.78 142.87 132.59 141.42 413.37 Thousand
06 Apr, 2015 133.81 136.23 133.81 135.41 29.7 Thousand
01 Apr, 2015 135.75 139.62 134.05 135.7 167.23 Thousand
31 Mar, 2015 131.87 135.12 131.87 132.93 45.62 Thousand