Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 132.35 132.35 127.89 128.81 44.03 Thousand
14 May, 2015 128.09 132.84 128.09 130.61 31 Thousand
13 May, 2015 129.06 134.73 128.23 131.38 88.53 Thousand
12 May, 2015 126.19 130.85 126.19 128.96 23.04 Thousand
11 May, 2015 126.63 130.66 126.29 129.69 30.95 Thousand
08 May, 2015 126.97 128.38 125.32 126.05 29.15 Thousand
07 May, 2015 127.99 128.76 124.69 125.47 21.52 Thousand
06 May, 2015 129.49 129.88 127.02 128.13 28.58 Thousand
05 May, 2015 129.15 130.8 129.01 129.78 115.91 Thousand
04 May, 2015 127.02 130.85 127.02 129.06 29.95 Thousand