Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2015 111.55 112.91 108.26 109.52 59.88 Thousand
11 Jun, 2015 115.38 115.38 111.51 111.89 36.87 Thousand
10 Jun, 2015 113.25 115.0 112.47 113.3 35.97 Thousand
09 Jun, 2015 110.63 116.35 108.64 113.74 108.34 Thousand
08 Jun, 2015 117.52 119.17 110.29 111.02 80.72 Thousand
05 Jun, 2015 119.41 120.13 117.32 117.81 33.67 Thousand
04 Jun, 2015 120.13 120.67 117.47 118.15 23.18 Thousand
03 Jun, 2015 120.38 121.2 117.9 119.07 28.94 Thousand
02 Jun, 2015 123.63 125.52 120.09 120.76 45.28 Thousand
01 Jun, 2015 127.89 127.89 123.14 123.82 22.93 Thousand