Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 121.98 123.67 120.81 121.59 28.2 Thousand
25 Jun, 2015 122.56 124.01 120.81 122.85 53.09 Thousand
24 Jun, 2015 125.71 125.81 121.83 122.56 43.26 Thousand
23 Jun, 2015 121.44 127.79 121.1 124.59 234.86 Thousand
22 Jun, 2015 117.81 123.04 117.81 121.4 35.98 Thousand
19 Jun, 2015 116.94 119.07 115.53 117.9 39.31 Thousand
18 Jun, 2015 114.27 117.32 113.44 116.64 31.94 Thousand
17 Jun, 2015 113.44 114.32 112.57 113.4 20.12 Thousand
16 Jun, 2015 114.7 114.7 111.41 112.81 32.61 Thousand
15 Jun, 2015 109.37 114.37 109.37 112.33 58.53 Thousand