Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 141.56 147.19 141.08 145.15 105.78 Thousand
23 Jul, 2015 140.64 147.04 139.91 144.47 164.37 Thousand
22 Jul, 2015 142.24 142.24 138.65 139.48 48.27 Thousand
21 Jul, 2015 143.26 144.38 139.14 139.62 44.23 Thousand
20 Jul, 2015 142.92 143.99 140.64 143.26 76.24 Thousand
17 Jul, 2015 138.65 142.05 137.93 141.03 91.22 Thousand
16 Jul, 2015 139.33 139.33 137.73 138.75 53.87 Thousand
15 Jul, 2015 138.65 139.43 137.3 138.17 33.45 Thousand
14 Jul, 2015 137.68 139.04 136.72 137.73 50.73 Thousand
13 Jul, 2015 134.0 138.99 134.0 137.88 53.63 Thousand