Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 135.55 135.75 129.83 131.29 110.78 Thousand
06 Aug, 2015 141.18 141.18 133.37 134.1 136.2 Thousand
05 Aug, 2015 136.81 141.47 136.67 138.22 656.59 Thousand
04 Aug, 2015 135.36 136.81 134.29 136.13 47.53 Thousand
03 Aug, 2015 136.72 137.68 134.78 135.6 33.1 Thousand
31 Jul, 2015 135.84 140.4 135.84 137.05 33.01 Thousand
30 Jul, 2015 140.11 140.5 134.87 137.15 30.78 Thousand
29 Jul, 2015 137.68 141.27 134.87 139.58 58.33 Thousand
28 Jul, 2015 141.56 145.93 132.45 134.15 100.49 Thousand
27 Jul, 2015 146.41 146.8 143.7 145.39 85.39 Thousand