Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 132.93 134.87 129.93 132.3 38.28 Thousand
20 Aug, 2015 135.79 135.99 133.52 134.87 26.2 Thousand
19 Aug, 2015 135.65 136.67 134.92 135.84 33.75 Thousand
18 Aug, 2015 134.82 136.47 134.82 135.79 11.39 Thousand
17 Aug, 2015 133.08 136.72 133.08 135.89 32.8 Thousand
14 Aug, 2015 136.72 137.44 135.79 137.01 28.55 Thousand
13 Aug, 2015 136.13 137.2 134.82 135.99 99.3 Thousand
12 Aug, 2015 136.52 136.91 133.03 135.65 35.1 Thousand
11 Aug, 2015 137.15 137.68 133.81 137.05 76.98 Thousand
10 Aug, 2015 132.25 138.17 130.9 134.78 402.78 Thousand