Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 121.15 121.15 118.92 120.18 38.4 Thousand
18 Sep, 2015 119.17 121.4 118.87 119.07 14.19 Thousand
16 Sep, 2015 120.33 121.78 118.87 119.17 8410.00
15 Sep, 2015 120.72 122.12 120.23 120.23 5047.00
14 Sep, 2015 118.05 122.17 118.05 121.1 43.8 Thousand
11 Sep, 2015 118.83 122.12 117.42 118.05 25.19 Thousand
10 Sep, 2015 120.91 120.91 117.86 119.21 22.12 Thousand
09 Sep, 2015 122.85 122.85 119.31 120.91 25.88 Thousand
08 Sep, 2015 118.83 120.23 117.9 118.68 21.89 Thousand
07 Sep, 2015 118.78 123.09 118.29 120.09 29.85 Thousand