Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 131.53 134.29 131.14 133.52 31.6 Thousand
20 Oct, 2015 129.93 133.32 128.23 132.25 29.29 Thousand
19 Oct, 2015 127.79 130.9 127.46 129.88 18.2 Thousand
16 Oct, 2015 128.47 129.3 127.02 128.52 25.59 Thousand
15 Oct, 2015 126.34 130.32 126.34 128.96 30.88 Thousand
14 Oct, 2015 127.02 130.51 125.42 127.02 58.25 Thousand
13 Oct, 2015 125.08 128.67 124.69 127.94 35.94 Thousand
12 Oct, 2015 129.83 129.83 124.35 125.27 16.35 Thousand
09 Oct, 2015 125.03 128.33 124.11 126.78 27.46 Thousand
08 Oct, 2015 125.86 125.86 124.11 124.59 35.31 Thousand