Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 145.25 148.64 139.87 145.78 402.55 Thousand
04 Nov, 2015 140.88 143.31 140.88 142.63 49.91 Thousand
03 Nov, 2015 142.0 142.05 139.48 141.32 55.15 Thousand
02 Nov, 2015 139.19 141.08 136.96 140.45 26.87 Thousand
30 Oct, 2015 142.53 143.02 137.54 140.74 24.88 Thousand
29 Oct, 2015 140.74 143.45 138.65 141.56 27.85 Thousand
28 Oct, 2015 139.14 141.56 138.65 141.13 39.67 Thousand
27 Oct, 2015 139.14 140.59 137.59 139.72 46.85 Thousand
26 Oct, 2015 138.22 140.59 135.26 139.87 156.84 Thousand
23 Oct, 2015 135.65 137.64 132.89 135.79 55.6 Thousand