Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 148.4 151.26 139.24 142.39 68.27 Thousand
07 Dec, 2015 149.32 152.57 146.65 149.42 149.58 Thousand
04 Dec, 2015 146.65 150.29 146.65 149.27 147.26 Thousand
03 Dec, 2015 152.03 152.28 148.25 150.19 213.36 Thousand
02 Dec, 2015 151.11 156.06 148.93 151.6 254.09 Thousand
01 Dec, 2015 140.64 154.6 140.64 149.8 374.15 Thousand
30 Nov, 2015 140.21 141.95 138.7 141.32 16.29 Thousand
27 Nov, 2015 139.96 142.39 139.72 139.96 19.42 Thousand
26 Nov, 2015 140.59 142.53 139.62 140.4 16.15 Thousand
24 Nov, 2015 137.68 143.02 137.35 140.59 42.16 Thousand