Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 149.32 150.29 146.41 148.11 24.19 Thousand
21 Dec, 2015 146.9 149.27 140.35 148.45 49.71 Thousand
18 Dec, 2015 146.31 153.2 145.93 146.85 404.84 Thousand
17 Dec, 2015 143.45 147.19 141.81 145.05 27.45 Thousand
16 Dec, 2015 143.45 146.41 141.08 142.53 36.86 Thousand
15 Dec, 2015 144.23 144.47 140.59 142.78 16.24 Thousand
14 Dec, 2015 145.3 145.3 138.65 143.55 28.55 Thousand
11 Dec, 2015 141.51 143.84 139.09 140.3 20.6 Thousand
10 Dec, 2015 140.59 143.16 139.24 141.66 17.87 Thousand
09 Dec, 2015 142.44 145.01 140.69 141.71 37.18 Thousand