Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 154.17 164.54 154.17 158.34 90.25 Thousand
05 Jan, 2016 155.23 156.5 153.2 154.99 42.75 Thousand
04 Jan, 2016 158.24 158.82 152.71 154.99 74.96 Thousand
01 Jan, 2016 156.59 163.38 154.7 158.29 344.52 Thousand
31 Dec, 2015 147.38 158.05 145.59 155.28 216.91 Thousand
30 Dec, 2015 148.35 149.03 144.71 145.59 34.22 Thousand
29 Dec, 2015 145.49 150.92 144.57 148.11 91.92 Thousand
28 Dec, 2015 147.62 148.69 144.67 145.49 21.26 Thousand
24 Dec, 2015 146.56 148.79 144.96 147.57 31.14 Thousand
23 Dec, 2015 149.32 149.42 144.57 145.05 22.58 Thousand