Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 145.44 147.96 139.19 140.69 110.73 Thousand
19 Jan, 2016 140.59 144.47 140.59 143.11 22.09 Thousand
18 Jan, 2016 148.4 149.37 139.58 141.95 37.66 Thousand
15 Jan, 2016 152.28 156.06 148.35 149.13 61.42 Thousand
14 Jan, 2016 148.35 155.14 144.47 153.54 122.7 Thousand
13 Jan, 2016 154.7 159.89 144.47 149.37 170.2 Thousand
12 Jan, 2016 152.28 157.85 152.23 152.47 40.6 Thousand
11 Jan, 2016 154.94 154.94 151.84 152.57 24.35 Thousand
08 Jan, 2016 156.11 157.08 153.49 154.94 47.03 Thousand
07 Jan, 2016 157.51 157.56 153.1 154.51 61.56 Thousand