Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 129.59 130.41 125.61 129.98 82.67 Thousand
17 Feb, 2016 128.52 128.96 123.24 126.0 22.37 Thousand
16 Feb, 2016 130.51 131.33 128.09 128.52 31.19 Thousand
15 Feb, 2016 126.34 132.89 126.05 129.15 87.84 Thousand
12 Feb, 2016 130.66 130.99 124.11 127.65 27.76 Thousand
11 Feb, 2016 135.79 135.89 129.01 130.36 26.13 Thousand
10 Feb, 2016 138.65 144.08 134.1 135.79 127.76 Thousand
09 Feb, 2016 137.93 138.56 135.75 135.94 18.17 Thousand
08 Feb, 2016 140.64 141.47 137.88 138.22 14.88 Thousand
05 Feb, 2016 138.65 141.47 137.78 140.55 40.9 Thousand