Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 148.35 148.74 145.64 146.7 12.21 Thousand
17 Mar, 2016 148.25 149.32 146.61 147.14 30.52 Thousand
16 Mar, 2016 147.33 150.29 147.33 149.95 18.47 Thousand
15 Mar, 2016 152.52 153.15 149.37 149.51 18.19 Thousand
14 Mar, 2016 152.96 154.07 152.28 152.81 77.74 Thousand
11 Mar, 2016 155.09 156.79 150.58 152.28 28.34 Thousand
10 Mar, 2016 155.53 157.51 151.26 154.17 453.67 Thousand
09 Mar, 2016 147.38 155.53 143.16 154.41 103.87 Thousand
08 Mar, 2016 143.5 148.35 143.5 147.87 50.28 Thousand
04 Mar, 2016 145.64 146.61 140.3 141.42 32 Thousand