Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 146.85 147.14 145.44 146.51 24.39 Thousand
02 Mar, 2016 145.34 146.56 142.53 145.54 47.2 Thousand
01 Mar, 2016 138.61 143.5 137.01 143.26 317.96 Thousand
29 Feb, 2016 138.41 140.3 133.81 138.85 209.82 Thousand
26 Feb, 2016 140.16 140.16 134.0 135.16 11.28 Thousand
25 Feb, 2016 132.89 142.05 132.21 135.65 13.09 Thousand
24 Feb, 2016 135.79 135.79 133.27 133.47 12.31 Thousand
23 Feb, 2016 141.37 141.37 135.79 136.33 24.28 Thousand
22 Feb, 2016 135.12 143.94 135.12 141.13 112.18 Thousand
19 Feb, 2016 130.66 134.82 129.2 134.48 36.3 Thousand