Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2016 140.88 145.44 138.12 138.65 26.21 Thousand
03 Feb, 2016 142.53 142.53 140.59 140.64 22.65 Thousand
02 Feb, 2016 144.42 144.96 140.88 143.02 23.07 Thousand
01 Feb, 2016 145.68 145.73 142.53 142.82 19.75 Thousand
29 Jan, 2016 145.88 145.88 143.5 144.33 20.51 Thousand
28 Jan, 2016 145.73 146.65 142.92 143.65 18.97 Thousand
27 Jan, 2016 141.76 147.28 141.76 146.22 53.47 Thousand
25 Jan, 2016 151.65 151.65 142.78 143.55 60.37 Thousand
22 Jan, 2016 155.14 155.91 145.93 148.35 390.43 Thousand
21 Jan, 2016 140.88 151.26 140.88 148.45 249.33 Thousand