Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 138.17 141.32 135.94 138.95 60.8 Thousand
20 Nov, 2015 134.92 139.48 134.92 138.99 37.79 Thousand
19 Nov, 2015 138.17 139.62 134.87 136.08 54.13 Thousand
18 Nov, 2015 137.05 137.05 135.75 136.23 25.42 Thousand
17 Nov, 2015 137.44 138.07 132.5 136.96 34.46 Thousand
16 Nov, 2015 134.73 136.72 133.81 135.75 34.93 Thousand
13 Nov, 2015 137.73 140.59 134.78 135.26 17.34 Thousand
10 Nov, 2015 136.33 139.53 136.33 138.9 38.4 Thousand
09 Nov, 2015 137.35 138.85 136.57 138.46 25.1 Thousand
06 Nov, 2015 145.05 145.05 138.65 141.61 108.63 Thousand