Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 124.21 126.44 124.11 125.86 48.1 Thousand
06 Oct, 2015 124.11 126.29 123.63 124.06 72.4 Thousand
05 Oct, 2015 123.19 126.53 123.19 124.69 19.77 Thousand
01 Oct, 2015 124.35 126.87 120.23 123.92 86.31 Thousand
30 Sep, 2015 124.84 126.83 122.46 124.01 32.19 Thousand
29 Sep, 2015 123.09 125.18 119.89 124.3 33.7 Thousand
28 Sep, 2015 120.13 125.56 120.13 124.11 218.91 Thousand
24 Sep, 2015 118.83 121.15 118.83 119.99 17.39 Thousand
23 Sep, 2015 118.39 120.23 118.39 119.94 8724.00
22 Sep, 2015 119.36 121.69 119.36 120.57 41.07 Thousand