Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 123.33 123.33 120.28 121.49 16.26 Thousand
03 Sep, 2015 123.14 124.35 121.44 123.29 19.83 Thousand
02 Sep, 2015 118.29 127.41 118.29 123.38 73.68 Thousand
01 Sep, 2015 119.26 122.85 117.42 119.7 26.3 Thousand
31 Aug, 2015 122.17 122.9 119.26 119.94 33.88 Thousand
28 Aug, 2015 124.21 127.16 122.75 123.0 25.96 Thousand
27 Aug, 2015 130.7 130.7 123.87 124.59 28.03 Thousand
26 Aug, 2015 127.89 127.89 123.19 124.5 23.59 Thousand
25 Aug, 2015 122.27 132.84 120.23 127.89 101.69 Thousand
24 Aug, 2015 124.21 128.86 123.14 125.08 103.68 Thousand