Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 135.99 137.64 134.78 136.28 61.01 Thousand
09 Jul, 2015 138.02 142.05 135.99 136.23 92.73 Thousand
08 Jul, 2015 133.81 145.15 133.81 138.75 1.18 Million
07 Jul, 2015 127.02 130.9 126.24 129.35 41.74 Thousand
06 Jul, 2015 128.23 128.76 125.66 128.18 14.79 Thousand
03 Jul, 2015 127.5 129.35 127.26 127.94 16.99 Thousand
02 Jul, 2015 128.09 130.41 126.44 127.31 30.87 Thousand
01 Jul, 2015 129.93 131.58 127.99 128.42 36.77 Thousand
30 Jun, 2015 121.2 134.68 121.2 130.66 179.14 Thousand
29 Jun, 2015 121.1 122.07 119.75 121.54 28.07 Thousand