Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 125.23 125.76 123.33 124.35 27.11 Thousand
28 May, 2015 125.56 125.86 123.77 124.55 36.43 Thousand
27 May, 2015 123.77 125.03 123.14 124.45 24.25 Thousand
26 May, 2015 125.23 125.86 123.48 123.77 21.79 Thousand
25 May, 2015 121.78 125.9 121.78 124.3 17.15 Thousand
22 May, 2015 124.11 126.83 122.66 124.59 122.41 Thousand
21 May, 2015 129.83 129.83 127.5 128.81 46.67 Thousand
20 May, 2015 128.33 130.41 127.5 129.44 36.65 Thousand
19 May, 2015 130.41 130.41 127.7 128.33 21.15 Thousand
18 May, 2015 128.76 131.24 127.26 128.52 42.59 Thousand